Najdete zde kurzovní lístky českých bank a směnáren. Každý den aktualizované devizové i valutové kurzy, včetně historických dat jednotlivých kurzů.
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | --- | --- | --- | 23.15 Kč | 23.45 Kč | |
Euro | EUR | 1 | --- | --- | --- | 24.9 Kč | 25.2 Kč | |
Britská libra | GBP | 1 | --- | --- | --- | 29 Kč | 29.4 Kč | |
Švýcarský frank | CHF | 1 | --- | --- | --- | 25.45 Kč | 25.75 Kč | |
Japonský jen | JPY | 100 | --- | --- | --- | 15 Kč | 15.4 Kč | |
Kanadský dolar | CAD | 1 | --- | --- | --- | 16.85 Kč | 17.15 Kč | |
Australský dolar | AUD | 1 | --- | --- | --- | 15.2 Kč | 15.5 Kč | |
Polský zlotý | PLN | 1 | --- | --- | --- | 5.75 Kč | 5.9 Kč | |
Maďarský forint | HUF | 100 | --- | --- | --- | 6.4 Kč | 6.55 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.4167 Kč | --- | 24.0427 Kč | 22.2773 Kč | 24.1821 Kč | |
Euro | EUR | 1 | 24.138 Kč | --- | 25.889 Kč | 23.9879 Kč | 26.0391 Kč | |
Britská libra | GBP | 1 | 28.1428 Kč | --- | 30.1842 Kč | 27.9678 Kč | 30.3592 Kč | |
Švýcarský frank | CHF | 1 | 24.757 Kč | --- | 26.5528 Kč | 24.603 Kč | 26.7068 Kč | |
Japonský jen | JPY | 100 | 14.6873 Kč | --- | 15.7527 Kč | 14.596 Kč | 15.844 Kč | |
Dánská koruna | DKK | 1 | 3.2363 Kč | --- | 3.4711 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.0654 Kč | --- | 2.2152 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.0728 Kč | --- | 2.2232 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.4068 Kč | --- | 17.597 Kč | 16.3048 Kč | 17.699 Kč | |
Australský dolar | AUD | 1 | 14.8356 Kč | --- | 15.9118 Kč | 14.7434 Kč | 16.004 Kč | |
Polský zlotý | PLN | 1 | 5.5817 Kč | --- | 5.9865 Kč | 5.547 Kč | 6.0212 Kč | |
Maďarský forint | HUF | 100 | 6.205 Kč | --- | 6.6551 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.678 Kč | --- | 23.914 Kč | 22.678 Kč | 23.914 Kč | |
Euro | EUR | 1 | 24.408 Kč | --- | 25.736 Kč | 24.408 Kč | 25.736 Kč | |
Britská libra | GBP | 1 | 28.446 Kč | --- | 29.999 Kč | 28.446 Kč | 29.999 Kč | |
Švýcarský frank | CHF | 1 | 25.033 Kč | --- | 26.381 Kč | 25.033 Kč | 26.381 Kč | |
Japonský jen | JPY | 100 | 14.732 Kč | --- | 15.534 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.272 Kč | --- | 3.45 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.086 Kč | --- | 2.201 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.095 Kč | --- | 2.211 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.569 Kč | --- | 17.474 Kč | --- | --- | |
Australský dolar | AUD | 1 | 14.996 Kč | --- | 15.815 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.639 Kč | --- | 5.953 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.259 Kč | --- | 6.613 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.644 Kč | --- | 23.805 Kč | 22.41 Kč | 24.04 Kč | |
Euro | EUR | 1 | 24.395 Kč | --- | 25.646 Kč | 24.14 Kč | 25.9 Kč | |
Britská libra | GBP | 1 | 28.448 Kč | --- | 29.907 Kč | 28.16 Kč | 30.2 Kč | |
Švýcarský frank | CHF | 1 | 25.029 Kč | --- | 26.313 Kč | 24.77 Kč | 26.57 Kč | |
Japonský jen | JPY | 100 | 14.859 Kč | --- | 15.621 Kč | 14.71 Kč | 15.77 Kč | |
Dánská koruna | DKK | 1 | 3.271 Kč | --- | 3.439 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.088 Kč | --- | 2.195 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.095 Kč | --- | 2.203 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.585 Kč | --- | 17.436 Kč | 16.42 Kč | 17.61 Kč | |
Australský dolar | AUD | 1 | 14.997 Kč | --- | 15.766 Kč | 14.84 Kč | 15.92 Kč | |
Polský zlotý | PLN | 1 | 5.644 Kč | --- | 5.934 Kč | 5.59 Kč | 5.99 Kč | |
Maďarský forint | HUF | 100 | 6.273 Kč | --- | 6.594 Kč | 6.21 Kč | 6.66 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.339 Kč | --- | 24.079 Kč | 22.38 Kč | 24.03 Kč | |
Euro | EUR | 1 | 24.075 Kč | --- | 25.951 Kč | 24.14 Kč | 25.89 Kč | |
Britská libra | GBP | 1 | 28.077 Kč | --- | 30.265 Kč | 28.14 Kč | 30.21 Kč | |
Švýcarský frank | CHF | 1 | 24.694 Kč | --- | 26.619 Kč | 24.75 Kč | 26.57 Kč | |
Japonský jen | JPY | 100 | 14.676 Kč | --- | 15.819 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.233 Kč | --- | 3.485 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.061 Kč | --- | 2.222 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.076 Kč | --- | 2.237 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.391 Kč | --- | 17.668 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.585 Kč | --- | 6.02 Kč | 5.6 Kč | 6.01 Kč | |
Maďarský forint | HUF | 100 | 6.199 Kč | --- | 6.682 Kč | 6.21 Kč | 6.67 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 23.24 Kč | --- | 23.42 Kč | --- | --- | |
Euro | EUR | 1 | 25.03 Kč | --- | 25.15 Kč | --- | --- | |
Britská libra | GBP | 1 | 29.15 Kč | --- | 29.35 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 25.55 Kč | --- | 25.71 Kč | --- | --- | |
Japonský jen | JPY | 100 | 15.08 Kč | --- | 15.28 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.335 Kč | --- | 3.385 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.125 Kč | --- | 2.175 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.137 Kč | --- | 2.187 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.92 Kč | --- | 17.12 Kč | --- | --- | |
Australský dolar | AUD | 1 | 15.32 Kč | --- | 15.52 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.776 Kč | --- | 5.852 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.33 Kč | --- | 6.53 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.4404 Kč | --- | 24.0633 Kč | 22.0218 Kč | 24.4819 Kč | |
Euro | EUR | 1 | 24.1551 Kč | --- | 25.902 Kč | 23.7045 Kč | 26.3526 Kč | |
Britská libra | GBP | 1 | 28.1575 Kč | --- | 30.194 Kč | 27.6324 Kč | 30.7191 Kč | |
Švýcarský frank | CHF | 1 | 24.7864 Kč | --- | 26.579 Kč | 24.3241 Kč | 27.0413 Kč | |
Japonský jen | JPY | 100 | 14.671 Kč | --- | 15.732 Kč | 14.3974 Kč | 16.0057 Kč | |
Dánská koruna | DKK | 1 | 3.2385 Kč | --- | 3.4728 Kč | 3.1781 Kč | 3.5332 Kč | |
Norská koruna | NOK | 1 | 2.0663 Kč | --- | 2.2158 Kč | 2.0278 Kč | 2.2543 Kč | |
Švédská koruna | SEK | 1 | 2.075 Kč | --- | 2.2251 Kč | 2.0363 Kč | 2.2638 Kč | |
Kanadský dolar | CAD | 1 | 16.4123 Kč | --- | 17.5993 Kč | 16.1062 Kč | 17.9054 Kč | |
Australský dolar | AUD | 1 | 14.8309 Kč | --- | 15.9036 Kč | 14.5543 Kč | 16.1802 Kč | |
Polský zlotý | PLN | 1 | 5.5807 Kč | --- | 5.9843 Kč | 5.4188 Kč | 6.1463 Kč | |
Maďarský forint | HUF | 100 | 6.2065 Kč | --- | 6.6554 Kč | 6.0264 Kč | 6.8354 Kč |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.713 Kč | --- | 23.877 Kč | --- | --- | |
Euro | EUR | 1 | 24.404 Kč | --- | 25.656 Kč | --- | --- | |
Britská libra | GBP | 1 | 28.543 Kč | --- | 30.007 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 24.991 Kč | --- | 26.405 Kč | --- | --- | |
Japonský jen | JPY | 100 | 14.773 Kč | --- | 15.687 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.264 Kč | --- | 3.448 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.076 Kč | --- | 2.194 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.096 Kč | --- | 2.204 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.624 Kč | --- | 17.476 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.627 Kč | --- | 5.945 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.244 Kč | --- | 6.598 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.439 Kč | --- | 24.067 Kč | 22.09 Kč | 24.416 Kč | |
Euro | EUR | 1 | 24.139 Kč | --- | 25.891 Kč | 23.764 Kč | 26.266 Kč | |
Britská libra | GBP | 1 | 28.131 Kč | --- | 30.172 Kč | 27.694 Kč | 30.609 Kč | |
Švýcarský frank | CHF | 1 | 24.765 Kč | --- | 26.561 Kč | 24.38 Kč | 26.946 Kč | |
Japonský jen | JPY | 100 | 14.679 Kč | --- | 15.744 Kč | 14.451 Kč | 15.972 Kč | |
Dánská koruna | DKK | 1 | 3.237 Kč | --- | 3.471 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.064 Kč | --- | 2.214 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.072 Kč | --- | 2.222 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.397 Kč | --- | 17.587 Kč | 16.143 Kč | 17.842 Kč | |
Australský dolar | AUD | 1 | 14.827 Kč | --- | 15.902 Kč | 14.596 Kč | 16.133 Kč | |
Polský zlotý | PLN | 1 | 5.579 Kč | --- | 5.984 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.202 Kč | --- | 6.652 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.5799 Kč | --- | 23.9765 Kč | --- | --- | |
Euro | EUR | 1 | 24.2985 Kč | --- | 25.8015 Kč | --- | --- | |
Britská libra | GBP | 1 | 28.3251 Kč | --- | 30.0771 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 24.9204 Kč | --- | 26.4618 Kč | --- | --- | |
Japonský jen | JPY | 100 | 14.6726 Kč | --- | 15.5802 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.2583 Kč | --- | 3.4599 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.0772 Kč | --- | 2.2056 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.0862 Kč | --- | 2.2152 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.502 Kč | --- | 17.5228 Kč | --- | --- | |
Australský dolar | AUD | 1 | 14.9323 Kč | --- | 15.8559 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.6228 Kč | --- | 5.9706 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.2332 Kč | --- | 6.6188 Kč | --- | --- |
Měna | Kód | Počet | Devizy | Valuty | ||||
---|---|---|---|---|---|---|---|---|
nákup | střed | prodej | nákup | prodej | ||||
Americký dolar | USD | 1 | 22.649 Kč | --- | 23.907 Kč | --- | --- | |
Euro | EUR | 1 | 24.333 Kč | --- | 25.683 Kč | --- | --- | |
Britská libra | GBP | 1 | 28.432 Kč | --- | 30.01 Kč | --- | --- | |
Švýcarský frank | CHF | 1 | 24.974 Kč | --- | 26.36 Kč | --- | --- | |
Dánská koruna | DKK | 1 | 3.262 Kč | --- | 3.444 Kč | --- | --- | |
Norská koruna | NOK | 1 | 2.078 Kč | --- | 2.194 Kč | --- | --- | |
Švédská koruna | SEK | 1 | 2.091 Kč | --- | 2.207 Kč | --- | --- | |
Kanadský dolar | CAD | 1 | 16.574 Kč | --- | 17.494 Kč | --- | --- | |
Australský dolar | AUD | 1 | 14.904 Kč | --- | 15.732 Kč | --- | --- | |
Polský zlotý | PLN | 1 | 5.624 Kč | --- | 5.936 Kč | --- | --- | |
Maďarský forint | HUF | 100 | 6.26 Kč | --- | 6.608 Kč | --- | --- |